26 Dec, 10:14 - Indian

SENSEX 78571.11 (0.13)

Nifty 50 23750 (0.09)

Nifty Bank 51319.6015625 (0.17)

Nifty IT 43477.05078125 (-0.44)

Nifty Midcap 100 56812.6015625 (-0.43)

Nifty Next 50 68829 (-0.04)

Nifty Pharma 22496.44921875 (-0.28)

Nifty Smallcap 100 18646.25 (-0.46)

26 Dec, 10:14 - Global

NIKKEI 225 39509.14 (0.97)

HANG SENG 20098.29 (1.08)

S&P 6114.75 (0.08)

Login/Signup
LOGIN HERE
Cancel

Salona Cotspin Ltd

You are Here : Home > Markets > CompanyInformation > Share Price
BSE Code : 590056 | NSE Symbol : SALONA | ISIN : INE498E01010 | Industry : Textiles |

Share Price
Date Open(₹) High(₹) Low(₹) Close(₹) Volume(Nos)
27 Dec 2023 303.05 304.15 296.95 297.95 142
28 Dec 2023 301.00 304.15 294.05 294.60 299
29 Dec 2023 277.15 296.55 277.15 290.85 2,272
01 Jan 2024 295.00 298.85 286.05 294.10 214
02 Jan 2024 293.85 295.90 287.80 295.80 162
03 Jan 2024 295.85 296.50 285.65 288.65 461
05 Jan 2024 290.35 291.70 288.55 291.70 55
08 Jan 2024 294.00 299.35 290.40 298.30 213
09 Jan 2024 295.55 300.10 289.80 293.70 600
10 Jan 2024 293.95 307.20 293.95 299.15 2,311
11 Jan 2024 317.80 317.80 293.10 295.40 323
12 Jan 2024 297.50 298.00 293.75 296.05 237
15 Jan 2024 300.30 300.30 290.20 291.15 207
16 Jan 2024 291.00 293.75 287.85 289.35 992
17 Jan 2024 288.00 294.70 280.15 286.10 3,693
1 2 3  Next